yearn.finance

YFI · 美元计价

$1948

≈ ￥12856.8

-1.17% (-$23.00)

更新于 2026-11-11 12:25:01

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1971

24H 成交量

$25.02万

流通市值

$6,497.38万

24H 涨跌额

(-$23.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	PORTALPortal	$0.01244	$0.01268	$0.01194	$38.95万	$293.46万	1.55%
34	INJInjective Protocol	$8.275	$8.44	$7.66	$1,482.96万	$7.59亿	3.03%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,541.36万	$301.88亿	-0.06%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
11	BNB币安币	$680.16	$692.50	$670.06	$7,826.96万	$884.67亿	-1.49%
132	SANDThe Sandbox	$0.0429	$0.0441	$0.04192	$158.96万	$1.13亿	0.33%
599	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.75万	$710.37万	-0.16%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
406	SAHARASahara AI	$0.00613	$0.00632	$0.00602	$32.16万	$1,246.62万	-1.92%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
475	PDDBPDDB	$79.45	$81.28	$79.14	$24.69万	—	-1.44%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
549	AIGensyn	$0.0149	$0.0155	$0.0147	$17.68万	$1,815.10万	-2.61%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.26万	$1,383.84万	1.37%
559	AWEAWE Network	$0.06212	$0.06218	$0.06074	$16.71万	$1.19亿	0.76%
610	BELBella Protocol	$0.0929	$0.0952	$0.091	$11.68万	$662.14万	-1.07%
7	XRPXRP (瑞波币)	$1.0523	$1.11	$1.03	$1.68亿	$665.80亿	-3.82%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%