Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	PORTALPortal	$0.01243	$0.01268	$0.01194	$39.79万	$293.46万	1.97%
35	INJInjective Protocol	$8.434	$8.44	$7.66	$1,457.40万	$7.59亿	5.01%
23	TRX波场	$0.3176	$0.3205	$0.3173	$2,584.18万	$301.88亿	-0.03%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
11	BNB币安币	$683.31	$692.50	$670.06	$7,896.69万	$884.67亿	-0.77%
128	SANDThe Sandbox	$0.04302	$0.0441	$0.04192	$161.80万	$1.13亿	0.89%
599	XAIXai Games	$0.00623	$0.00638	$0.0061	$12.90万	$710.37万	0.16%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
409	SAHARASahara AI	$0.00618	$0.00632	$0.00602	$32.12万	$1,246.62万	-0.64%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
454	PDDBPDDB	$79.45	$81.28	$79.14	$26.89万	—	-1.57%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
553	AIGensyn	$0.0149	$0.0155	$0.0147	$17.77万	$1,815.10万	-3.25%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.02万	$1,383.84万	2.42%
539	AWEAWE Network	$0.06171	$0.06218	$0.06074	$18.75万	$1.19亿	-0.26%
610	BELBella Protocol	$0.0933	$0.0952	$0.091	$11.77万	$662.14万	0.00%
7	XRPXRP (瑞波币)	$1.0618	$1.11	$1.03	$1.67亿	$665.80亿	-2.77%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%