xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	PORTALPortal	$0.01242	$0.01268	$0.01194	$39.37万	$293.46万	2.65%
35	INJInjective Protocol	$8.391	$8.44	$7.66	$1,457.34万	$7.59亿	4.57%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,560.21万	$301.88亿	-0.13%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
11	BNB币安币	$682.76	$692.50	$670.06	$7,792.81万	$884.67亿	-0.76%
129	SANDThe Sandbox	$0.04298	$0.0441	$0.04192	$161.11万	$1.13亿	1.20%
599	XAIXai Games	$0.00623	$0.00638	$0.0061	$12.89万	$710.37万	0.32%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
408	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.18万	$1,246.62万	-0.81%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
469	PDDBPDDB	$79.46	$81.28	$79.14	$25.24万	—	-1.29%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
552	AIGensyn	$0.0147	$0.0155	$0.0147	$17.89万	$1,815.10万	-3.92%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
427	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$29.87万	$1,383.84万	2.08%
537	AWEAWE Network	$0.06201	$0.06218	$0.06074	$18.99万	$1.19亿	-0.19%
609	BELBella Protocol	$0.0931	$0.0952	$0.091	$11.79万	$662.14万	-0.21%
7	XRPXRP (瑞波币)	$1.0608	$1.11	$1.03	$1.66亿	$665.80亿	-2.95%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%