斯蒂姆币

STEEM · 美元计价

$0.04639

≈ ￥0.306174

-2.81% (-$0.00)

更新于 2026-11-10 23:55:03

24H 最高

$0.04773

24H 最低

$0.04612

今日开盘

$0.04773

24H 成交量

$9.57万

流通市值

$2,653.08万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	PORTALPortal	$0.01233	$0.01249	$0.01194	$46.21万	$292.42万	-0.40%
36	INJInjective Protocol	$7.727	$8.29	$7.70	$1,340.25万	$8.05亿	-5.28%
26	TRX波场	$0.3191	$0.3205	$0.3166	$2,198.79万	$301.49亿	0.41%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
10	BNB币安币	$677.49	$692.64	$674.74	$7,927.40万	$902.88亿	-1.95%
128	SANDThe Sandbox	$0.04246	$0.0441	$0.04192	$165.17万	$1.14亿	-1.96%
631	XAIXai Games	$0.00618	$0.00638	$0.0061	$9.45万	$716.72万	-2.98%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
393	SAHARASahara AI	$0.00611	$0.0064	$0.00606	$32.83万	$1,286.46万	-4.38%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
426	PDDBPDDB	$79.65	$81.28	$79.25	$29.16万	—	-1.75%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
536	AIGensyn	$0.015	$0.0155	$0.0149	$17.33万	$1,869.73万	-2.60%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$28.99万	$1,405.37万	-1.68%
517	AWEAWE Network	$0.06098	$0.06358	$0.06074	$19.29万	$1.23亿	-3.48%
599	BELBella Protocol	$0.0926	$0.0964	$0.0915	$11.67万	$680.42万	-3.94%
7	XRPXRP (瑞波币)	$1.0398	$1.12	$1.03	$1.44亿	$694.83亿	-6.64%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%