元币行情
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1629
≈ ￥1.0751
0.06% ($0.00)
更新于 2026-11-11 11:10:02
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1628
24H 成交量
$13.74万
流通市值
$2,572.83万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Chromia $0.01426 -0.63% Measurable Data TokenMDT $0.00403 -4.50% Yield Guild GamesYGG $0.02131 +0.76% aixbt by Virtuals $0.01468 +0.14% Turtle (turtle.xyz) $0.0345 -2.54% IlluviumILV $2.75 -0.36% AstarASTR $0.005001 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 PORTAL PORTALPortal $0.01239 $0.01268 $0.01194 $40.31万 $293.46万 1.89%
35 INJ INJInjective Protocol $8.387 $8.39 $7.66 $1,449.77万 $7.59亿 4.71%
23 TRX TRX波场 $0.3175 $0.3205 $0.3173 $2,573.71万 $301.88亿 -0.09%
371 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
11 BNB BNB币安币 $683.87 $692.50 $670.06 $7,878.46万 $884.67亿 -0.81%
126 SAND SANDThe Sandbox $0.04296 $0.0441 $0.04192 $165.58万 $1.13亿 0.35%
599 XAI XAIXai Games $0.00622 $0.00638 $0.0061 $12.89万 $710.37万 0.16%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $660.40万 -4.95%
410 SAHARA SAHARASahara AI $0.00616 $0.00632 $0.00602 $32.11万 $1,246.62万 -0.65%
546 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
455 PDDB PDDBPDDB $79.43 $81.28 $79.14 $27.04万 — -1.77%
234 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
552 AI AIGensyn $0.0149 $0.0155 $0.0147 $17.85万 $1,815.10万 -2.61%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
426 MANTRA MANTRAMANTRA $0.00295 $0.00304 $0.00285 $30.09万 $1,383.84万 2.08%
541 AWE AWEAWE Network $0.06157 $0.06218 $0.06074 $18.60万 $1.19亿 -0.49%
610 BEL BELBella Protocol $0.0933 $0.0952 $0.091 $11.76万 $662.14万 -0.21%
7 XRP XRPXRP (瑞波币) $1.0631 $1.11 $1.03 $1.66亿 $665.80亿 -3.06%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%

相关站点

共 40 个
Aster _BTC行情 TQQQB _比特币行情 Pump.fun _BTC行情 Hyperliquid _以太坊ETH价格 CyberConnect _加密货币行情 艾达币 _BTC行情 USD1 _币种排行 Pepe _加密货币行情 Ethena _比特币行情 Injective _BTC行情 Filecoin _比特币行情 达世币 _比特币行情 SNXXB _比特币行情 Holo _以太坊ETH价格 Polygon _比特币 MegaETH _数字货币市值 NFPrompt _以太坊ETH价格 Aster _比特币行情 QQQB _币种排行 Pepe _比特币行情 Render _数字货币市值 Aave _币种排行 Render _币种排行 USD1 _数字货币市值 Prometeus _币种排行 Pepe _比特币行情 Bubblemaps _币种排行 波场 _比特币 StraitsX USD _比特币 EUR _以太坊ETH价格 达世币 _以太坊ETH价格 BEB _BTC行情 Ethena USDe _比特币 MegaETH _币种排行 First Digital _BTC行情 First Digital _数字货币市值 Artificial _BTC行情 Render _币种排行 OFFICIAL TRUMP _币种排行 Holo _比特币行情