Ondo

ONDO · 美元计价

$0.3698

≈ ￥2.4407

-1.54% (-$0.01)

更新于 2026-11-11 10:55:01

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3756

24H 成交量

$1,061.34万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PORTALPortal	$0.01242	$0.01268	$0.01194	$40.29万	$293.46万	1.97%
35	INJInjective Protocol	$8.32	$8.37	$7.66	$1,451.41万	$7.59亿	2.89%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,585.69万	$301.88亿	0.00%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
11	BNB币安币	$681.79	$692.50	$670.06	$7,913.19万	$884.67亿	-1.29%
126	SANDThe Sandbox	$0.04286	$0.0441	$0.04192	$166.60万	$1.13亿	0.30%
599	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.83万	$710.37万	0.00%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
408	SAHARASahara AI	$0.00615	$0.00632	$0.00602	$32.27万	$1,246.62万	-1.13%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
453	PDDBPDDB	$79.42	$81.28	$79.14	$27.13万	—	-1.81%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
555	AIGensyn	$0.0148	$0.0155	$0.0147	$17.56万	$1,815.10万	-3.90%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
426	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.20万	$1,383.84万	1.72%
543	AWEAWE Network	$0.06148	$0.06218	$0.06074	$18.57万	$1.19亿	-0.92%
609	BELBella Protocol	$0.093	$0.0952	$0.091	$11.72万	$662.14万	-0.54%
7	XRPXRP (瑞波币)	$1.0576	$1.11	$1.03	$1.65亿	$665.80亿	-3.65%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%