Huma Finance

HUMA · 美元计价

$0.00977

≈ ￥0.064482

-7.22% (-$0.00)

更新于 2026-11-10 22:05:02

24H 最高

$0.01068

24H 最低

$0.00965

今日开盘

$0.01053

24H 成交量

$203.58万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	PORTALPortal	$0.01215	$0.01248	$0.01194	$49.75万	$292.42万	-0.74%
36	INJInjective Protocol	$8.043	$8.29	$7.86	$1,284.98万	$8.05亿	0.69%
29	TRX波场	$0.3192	$0.3198	$0.3166	$1,917.32万	$301.49亿	0.38%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
10	BNB币安币	$684.92	$692.64	$680.63	$7,255.81万	$902.88亿	0.03%
125	SANDThe Sandbox	$0.0432	$0.0441	$0.04206	$166.21万	$1.14亿	1.22%
624	XAIXai Games	$0.00625	$0.00638	$0.00612	$9.94万	$716.72万	0.16%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
406	SAHARASahara AI	$0.00619	$0.0064	$0.0061	$29.81万	$1,286.46万	-1.43%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
466	PDDBPDDB	$80.56	$81.57	$80.28	$23.47万	—	-0.79%
220	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
553	AIGensyn	$0.015	$0.0155	$0.0149	$14.93万	$1,869.73万	-2.60%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
285	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
423	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$27.88万	$1,405.37万	1.03%
509	AWEAWE Network	$0.06133	$0.06358	$0.06083	$19.14万	$1.23亿	-2.33%
594	BELBella Protocol	$0.0933	$0.0969	$0.0918	$11.49万	$680.42万	-0.64%
7	XRPXRP (瑞波币)	$1.0665	$1.12	$1.05	$1.30亿	$694.83亿	-2.51%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%