Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 12:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	PORTALPortal	$0.01245	$0.01268	$0.01194	$39.12万	$293.46万	1.47%
35	INJInjective Protocol	$8.4	$8.44	$7.66	$1,471.10万	$7.59亿	4.79%
23	TRX波场	$0.3176	$0.3205	$0.3173	$2,556.08万	$301.88亿	-0.16%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
11	BNB币安币	$684.31	$692.50	$670.06	$7,718.18万	$884.67亿	-0.85%
132	SANDThe Sandbox	$0.043	$0.0441	$0.04192	$158.87万	$1.13亿	0.73%
598	XAIXai Games	$0.00623	$0.00638	$0.0061	$12.81万	$710.37万	0.00%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
407	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.17万	$1,246.62万	-1.44%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
474	PDDBPDDB	$79.49	$81.28	$79.14	$24.72万	—	-1.32%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
551	AIGensyn	$0.0147	$0.0155	$0.0147	$17.66万	$1,815.10万	-3.92%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
436	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$28.88万	$1,383.84万	1.03%
535	AWEAWE Network	$0.06197	$0.06218	$0.06074	$19.06万	$1.19亿	-0.18%
611	BELBella Protocol	$0.0935	$0.0952	$0.091	$11.66万	$662.14万	-0.21%
7	XRPXRP (瑞波币)	$1.0592	$1.11	$1.03	$1.66亿	$665.80亿	-3.12%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%