OpenEden

EDEN · 美元计价

$0.04751

≈ ￥0.313566

1.45% ($0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04683

24H 成交量

$18.25万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	PORTALPortal	$0.01238	$0.01268	$0.01194	$40.16万	$293.46万	1.81%
35	INJInjective Protocol	$8.336	$8.37	$7.66	$1,450.38万	$7.59亿	3.80%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,581.80万	$301.88亿	-0.03%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
11	BNB币安币	$682.84	$692.50	$670.06	$7,895.27万	$884.67亿	-0.89%
126	SANDThe Sandbox	$0.04285	$0.0441	$0.04192	$165.92万	$1.13亿	0.02%
599	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.91万	$710.37万	0.00%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
410	SAHARASahara AI	$0.00614	$0.00632	$0.00602	$32.16万	$1,246.62万	-1.29%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
455	PDDBPDDB	$79.47	$81.28	$79.14	$27.03万	—	-1.68%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
552	AIGensyn	$0.0148	$0.0155	$0.0147	$17.87万	$1,815.10万	-3.27%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
426	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$30.09万	$1,383.84万	2.08%
541	AWEAWE Network	$0.06148	$0.06218	$0.06074	$18.59万	$1.19亿	-0.57%
609	BELBella Protocol	$0.093	$0.0952	$0.091	$11.75万	$662.14万	-0.54%
7	XRPXRP (瑞波币)	$1.0608	$1.11	$1.03	$1.65亿	$665.80亿	-3.15%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%