达世币

DASH · 美元计价

$46.32

≈ ￥305.712

-3.00% (-$1.43)

更新于 2026-11-10 22:50:02

24H 最高

$47.89

24H 最低

$45.43

今日开盘

$47.75

24H 成交量

$259.85万

流通市值

$6.07亿

24H 涨跌额

(-$1.43)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PORTALPortal	$0.01229	$0.01248	$0.01194	$46.66万	$292.42万	0.33%
36	INJInjective Protocol	$8.176	$8.29	$7.86	$1,319.08万	$8.05亿	0.54%
28	TRX波场	$0.3195	$0.3199	$0.3166	$1,967.59万	$301.49亿	0.41%
364	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
10	BNB币安币	$686.88	$692.64	$680.63	$7,404.57万	$902.88亿	-0.19%
126	SANDThe Sandbox	$0.04317	$0.0441	$0.04206	$163.66万	$1.14亿	0.51%
629	XAIXai Games	$0.00629	$0.00638	$0.00612	$9.49万	$716.72万	0.00%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
408	SAHARASahara AI	$0.00624	$0.0064	$0.0061	$29.76万	$1,286.46万	-1.58%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
444	PDDBPDDB	$79.57	$81.57	$79.57	$26.30万	—	-1.57%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
555	AIGensyn	$0.0151	$0.0155	$0.0149	$15.18万	$1,869.73万	-1.31%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
286	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
427	MANTRAMANTRA	$0.00298	$0.00304	$0.00285	$28.26万	$1,405.37万	1.02%
512	AWEAWE Network	$0.06163	$0.06358	$0.06083	$19.05万	$1.23亿	-2.24%
593	BELBella Protocol	$0.0941	$0.0969	$0.0918	$11.58万	$680.42万	-0.74%
7	XRPXRP (瑞波币)	$1.0602	$1.12	$1.05	$1.34亿	$694.83亿	-4.14%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%