CRMB

CRMB · 美元计价

$214.37

≈ ￥1414.84

-0.45% (-$0.96)

更新于 2026-11-10 21:55:02

24H 最高

$217.72

24H 最低

$214.04

今日开盘

$215.33

24H 成交量

$2.52万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PORTALPortal	$0.0121	$0.01248	$0.01194	$50.93万	$292.42万	-1.22%
36	INJInjective Protocol	$8.023	$8.29	$7.86	$1,289.66万	$8.05亿	-0.98%
29	TRX波场	$0.3189	$0.3198	$0.3166	$1,905.53万	$301.49亿	0.28%
363	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
10	BNB币安币	$684.12	$692.64	$680.63	$7,232.22万	$902.88亿	-0.16%
125	SANDThe Sandbox	$0.04285	$0.0441	$0.04206	$166.28万	$1.14亿	0.00%
622	XAIXai Games	$0.00623	$0.00638	$0.00612	$9.95万	$716.72万	-0.48%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
407	SAHARASahara AI	$0.00618	$0.0064	$0.0061	$29.41万	$1,286.46万	-1.75%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
465	PDDBPDDB	$80.53	$81.57	$80.28	$23.43万	—	-0.74%
221	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
552	AIGensyn	$0.0149	$0.0155	$0.0149	$14.98万	$1,869.73万	-2.61%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
285	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
424	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$27.62万	$1,405.37万	0.00%
508	AWEAWE Network	$0.06137	$0.06358	$0.06083	$19.12万	$1.23亿	-2.34%
593	BELBella Protocol	$0.0931	$0.0969	$0.0918	$11.47万	$680.42万	-0.85%
7	XRPXRP (瑞波币)	$1.0665	$1.12	$1.05	$1.29亿	$694.83亿	-2.70%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%