COINB

COINB · 美元计价

$133.21

≈ ￥879.186

-1.97% (-$2.67)

更新于 2026-11-11 12:15:03

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.88

24H 成交量

$142.18万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	PORTALPortal	$0.01247	$0.01268	$0.01194	$39.06万	$293.46万	1.96%
35	INJInjective Protocol	$8.342	$8.44	$7.66	$1,476.78万	$7.59亿	4.28%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,548.68万	$301.88亿	-0.09%
369	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
11	BNB币安币	$682.26	$692.50	$670.06	$7,729.82万	$884.67亿	-1.00%
132	SANDThe Sandbox	$0.04305	$0.0441	$0.04192	$158.78万	$1.13亿	1.03%
599	XAIXai Games	$0.00624	$0.00638	$0.0061	$12.79万	$710.37万	0.48%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
407	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.13万	$1,246.62万	-1.28%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
477	PDDBPDDB	$79.49	$81.28	$79.14	$24.68万	—	-1.27%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
550	AIGensyn	$0.0149	$0.0155	$0.0147	$17.72万	$1,815.10万	-2.61%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	MANTRAMANTRA	$0.00298	$0.00304	$0.00285	$30.19万	$1,383.84万	2.06%
559	AWEAWE Network	$0.06207	$0.06218	$0.06074	$16.71万	$1.19亿	0.68%
610	BELBella Protocol	$0.0932	$0.0952	$0.091	$11.67万	$662.14万	-0.75%
7	XRPXRP (瑞波币)	$1.0565	$1.11	$1.03	$1.67亿	$665.80亿	-3.20%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%