元币行情
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-10 22:50:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.85万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.00243 -1.46% FC Barcelona Fan Token $0.218 -0.91% DELLB $336.05 -2.37% Terra Classic USDUSTC $0.0043 +1.66% DJTB $4.23 +2.92% AC Milan Fan TokenACM $0.219 +0.00% UVXYB $19.41 -3.53% Baby Doge Coin1MBABYDOGE $0.0002984 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 PORTAL PORTALPortal $0.01229 $0.01248 $0.01194 $46.66万 $292.42万 0.33%
36 INJ INJInjective Protocol $8.176 $8.29 $7.86 $1,319.08万 $8.05亿 0.54%
28 TRX TRX波场 $0.3195 $0.3199 $0.3166 $1,967.59万 $301.49亿 0.41%
364 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
10 BNB BNB币安币 $686.88 $692.64 $680.63 $7,404.57万 $902.88亿 -0.19%
126 SAND SANDThe Sandbox $0.04317 $0.0441 $0.04206 $163.66万 $1.14亿 0.51%
629 XAI XAIXai Games $0.00629 $0.00638 $0.00612 $9.49万 $716.72万 0.00%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
408 SAHARA SAHARASahara AI $0.00624 $0.0064 $0.0061 $29.76万 $1,286.46万 -1.58%
522 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
444 PDDB PDDBPDDB $79.57 $81.57 $79.57 $26.30万 — -1.57%
223 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
555 AI AIGensyn $0.0151 $0.0155 $0.0149 $15.18万 $1,869.73万 -1.31%
337 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
286 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
427 MANTRA MANTRAMANTRA $0.00298 $0.00304 $0.00285 $28.26万 $1,405.37万 1.02%
512 AWE AWEAWE Network $0.06163 $0.06358 $0.06083 $19.05万 $1.23亿 -2.24%
593 BEL BELBella Protocol $0.0941 $0.0969 $0.0918 $11.58万 $680.42万 -0.74%
7 XRP XRPXRP (瑞波币) $1.0602 $1.12 $1.05 $1.34亿 $694.83亿 -4.14%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%

相关站点

共 40 个
Binance _BTC行情 恒星币 _BTC行情 Injective _数字货币市值 Sophon _以太坊ETH价格 USD.AI _加密货币行情 Sui _加密货币行情 KORUB _比特币 Tether Gold _加密货币行情 比特现金 _BTC行情 Gram _币种排行 Pyth Network _比特币行情 PAX Gold _BTC行情 Initia _币种排行 莱特币 _数字货币市值 Act I : The _加密货币行情 BEAMX _比特币行情 Quant _币种排行 Pump.fun _币种排行 Chainlink _比特币行情 United Stables _比特币行情 恒星币 _币种排行 Render _币种排行 United Stables _以太坊ETH价格 大零币 _BTC行情 Initia _比特币行情 USD1 _以太坊ETH价格 Gram _币种排行 Prometeus _加密货币行情 Aptos _币种排行 PAX Gold _BTC行情 狗币 _币种排行 Polygon _币种排行 Injective _BTC行情 Aerodrome _比特币行情 First Digital _BTC行情 Aave _数字货币市值 Pyth Network _BTC行情 USDC _比特币 Uniswap _BTC行情 Sophon _BTC行情