Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 21:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	PORTALPortal	$0.01213	$0.01248	$0.01194	$51.52万	$292.42万	-1.30%
36	INJInjective Protocol	$8.023	$8.29	$7.86	$1,289.66万	$8.05亿	-0.98%
29	TRX波场	$0.3189	$0.3198	$0.3166	$1,905.53万	$301.49亿	0.28%
364	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
10	BNB币安币	$684.12	$692.64	$680.63	$7,232.22万	$902.88亿	-0.16%
125	SANDThe Sandbox	$0.04293	$0.0441	$0.04206	$166.24万	$1.14亿	0.37%
623	XAIXai Games	$0.00625	$0.00638	$0.00612	$9.95万	$716.72万	0.00%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
406	SAHARASahara AI	$0.0062	$0.0064	$0.0061	$29.43万	$1,286.46万	-1.43%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
464	PDDBPDDB	$80.57	$81.57	$80.28	$23.54万	—	-1.06%
221	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
552	AIGensyn	$0.0151	$0.0155	$0.0149	$14.89万	$1,869.73万	-0.66%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
285	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
426	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$27.58万	$1,405.37万	0.00%
506	AWEAWE Network	$0.06137	$0.06358	$0.06083	$19.12万	$1.23亿	-2.34%
593	BELBella Protocol	$0.0929	$0.0969	$0.0918	$11.48万	$680.42万	-0.96%
7	XRPXRP (瑞波币)	$1.0665	$1.12	$1.05	$1.29亿	$694.83亿	-2.70%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%