Ankr

ANKR · 美元计价

$0.00364

≈ ￥0.024024

-6.67% (-$0.00)

更新于 2026-11-11 01:40:02

24H 最高

$0.00391

24H 最低

$0.00363

今日开盘

$0.0039

24H 成交量

$17.90万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PORTALPortal	$0.01228	$0.01268	$0.01194	$52.59万	$293.46万	-0.16%
38	INJInjective Protocol	$7.698	$8.29	$7.66	$1,348.16万	$7.59亿	-6.09%
23	TRX波场	$0.3176	$0.3205	$0.3166	$2,483.13万	$301.88亿	0.10%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
10	BNB币安币	$671.62	$692.64	$670.06	$8,613.28万	$884.67亿	-2.08%
125	SANDThe Sandbox	$0.0424	$0.0441	$0.04192	$163.83万	$1.13亿	-0.14%
599	XAIXai Games	$0.00611	$0.00638	$0.0061	$12.55万	$710.37万	-1.61%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
411	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$32.12万	$1,246.62万	-3.04%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
424	PDDBPDDB	$79.48	$81.28	$79.14	$30.04万	—	-1.19%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
540	AIGensyn	$0.0147	$0.0155	$0.0147	$18.42万	$1,815.10万	-3.92%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
417	MANTRAMANTRA	$0.00287	$0.00304	$0.00285	$31.28万	$1,383.84万	-2.05%
532	AWEAWE Network	$0.06139	$0.06351	$0.06074	$18.94万	$1.19亿	-3.34%
606	BELBella Protocol	$0.0916	$0.0952	$0.091	$11.71万	$662.14万	-2.35%
7	XRPXRP (瑞波币)	$1.049	$1.11	$1.03	$1.54亿	$665.80亿	-3.92%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%