元币行情
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-10 23:55:03
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$473.88万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Mask Network $0.355 -4.05% ArkhamARKM $0.0968 -3.78% Hooked Protocol $0.0078 +9.86% Dymension $0.01376 -5.17% RavencoinRVN $0.00122 -4.24% Memecoin $0.000376 -2.84% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 PORTAL PORTALPortal $0.01233 $0.01249 $0.01194 $46.21万 $292.42万 -0.40%
36 INJ INJInjective Protocol $7.727 $8.29 $7.70 $1,340.25万 $8.05亿 -5.28%
26 TRX TRX波场 $0.3191 $0.3205 $0.3166 $2,198.79万 $301.49亿 0.41%
368 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
10 BNB BNB币安币 $677.49 $692.64 $674.74 $7,927.40万 $902.88亿 -1.95%
128 SAND SANDThe Sandbox $0.04246 $0.0441 $0.04192 $165.17万 $1.14亿 -1.96%
631 XAI XAIXai Games $0.00618 $0.00638 $0.0061 $9.45万 $716.72万 -2.98%
350 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
393 SAHARA SAHARASahara AI $0.00611 $0.0064 $0.00606 $32.83万 $1,286.46万 -4.38%
525 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
426 PDDB PDDBPDDB $79.65 $81.28 $79.25 $29.16万 — -1.75%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
536 AI AIGensyn $0.015 $0.0155 $0.0149 $17.33万 $1,869.73万 -2.60%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
288 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
429 MANTRA MANTRAMANTRA $0.00293 $0.00304 $0.00285 $28.99万 $1,405.37万 -1.68%
517 AWE AWEAWE Network $0.06098 $0.06358 $0.06074 $19.29万 $1.23亿 -3.48%
599 BEL BELBella Protocol $0.0926 $0.0964 $0.0915 $11.67万 $680.42万 -3.94%
7 XRP XRPXRP (瑞波币) $1.0398 $1.12 $1.03 $1.44亿 $694.83亿 -6.64%
437 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%

相关站点

共 40 个
瑞波币 _BTC行情 波场 _比特币行情 Uniswap _BTC行情 Caldera _以太坊ETH价格 EUR _BTC行情 Aptos _币种排行 Ripple USD _数字货币市值 Aster _数字货币市值 Aptos _加密货币行情 EUR _币种排行 Near Protocol _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Tether Gold _BTC行情 KORUB _数字货币市值 Tether Gold _数字货币市值 Near Protocol _以太坊ETH价格 Ondo _加密货币行情 Plasma _BTC行情 比特币 _以太坊ETH价格 Ether.fi _比特币 First Digital _比特币行情 Aster _BTC行情 Plasma _加密货币行情 Ethena USDe _数字货币市值 Sophon _BTC行情 BEB _加密货币行情 狗币 _数字货币市值 LayerZero _加密货币行情 Worldcoin _以太坊ETH价格 BFUSD _数字货币市值 Pump.fun _以太坊ETH价格 Render _数字货币市值 Injective _BTC行情 Caldera _加密货币行情 Aave _加密货币行情 Solana _数字货币市值 Initia _比特币行情 Render _币种排行 Polygon _比特币行情 StraitsX USD _加密货币行情